Last update: 06.12.2025 06:24 (GMT+2)

Tallinna Vesi (23.04.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
6 Dec 2025 06:24 (GMT +2)

14.18 EUR 0.28%

Bid14.16
Ask14.18

High14.18
Low14.14
Avg14.1754
Open14.18

Trades53
Volume2,418
Turnover34,276 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:29:41	14.18	10
15:16:10	14.18	2
15:01:42	14.18	9
14:42:49	14.18	2
14:39:49	14.18	1
14:35:22	14.18	10
14:21:06	14.18	2

Turnover

Type		Turnover €
Automatch deals	(53)	34,276
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	34,276

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR