Last update: 19.12.2025 05:46 (GMT+2)

Tallinna Vesi (21.07.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 05:46 (GMT +2)

14.22 EUR 0.14%

Bid14.2
Ask14.22

High14.24
Low14.2
Avg14.2299
Open14.24

Trades37
Volume630
Turnover8,965 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:15:03	14.22	3
15:07:16	14.22	20
14:40:23	14.22	1
14:40:08	14.22	2
14:27:51	14.22	1
14:12:16	14.22	1
14:05:09	14.22	53

Turnover

Type		Turnover €
Automatch deals	(37)	8,965
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(37)	8,965

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR