Last update: 18.12.2025 20:27 (GMT+2)

Tallinna Vesi (16.09.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
18 Dec 2025 20:27 (GMT +2)

14.94 EUR 0.13%

Bid14.9
Ask14.94

High14.94
Low14.9
Avg14.931
Open14.92

Trades47
Volume850
Turnover12,691 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:15	14.94	1
15:41:30	14.9	5
15:41:30	14.9	16
15:41:30	14.9	34
15:22:51	14.9	6
15:22:51	14.9	1
15:22:51	14.9	2

Turnover

Type		Turnover €
Automatch deals	(47)	12,691
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	12,691

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR