Last update: 19.06.2026 00:55 (GMT+3)

Tallinna Vesi (17.06.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Jun 2026 00:55 (GMT +3)

11.25 EUR 1.35%

Bid11.25
Ask11.3

High11.45
Low11.15
Avg11.3046
Open11.15

Trades60
Volume3,612
Turnover40,832 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:36:20	11.25	1
15:36:20	11.3	5
15:36:20	11.3	5
15:33:53	11.3	50
15:25:36	11.4	9
15:25:36	11.4	1
15:16:51	11.3	150

Turnover

Type		Turnover €
Automatch deals	(60)	40,832
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	40,832

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR