Last update: 06.05.2026 19:12 (GMT+3)

Nordecon (30.12.2020)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
6 May 2026 19:12 (GMT +3)

1.14 EUR -0.87%

Bid1.13
Ask1.14

High1.15
Low1.14
Avg1.1444
Open1.14

Trades89
Volume34,253
Turnover39,198 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:31	1.14	200
15:51:08	1.14	64
15:49:28	1.14	200
15:48:56	1.14	10
15:44:17	1.14	20
15:41:36	1.14	1,507
15:40:48	1.14	1,500

Turnover

Type		Turnover €
Automatch deals	(89)	39,198
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(89)	39,198

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR