Last update: 18.12.2025 16:08 (GMT+2)

TextMagic (07.03.2022)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

7.245 EUR -3.4%

Bid7.245
Ask7.245

High7.45
Low7.01
Avg7.2106
Open7.45

Trades223
Volume5,718
Turnover41,230 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	7.245	5
15:59:58	7.245	2
15:44:33	7.1	23
15:44:33	7.1	25
15:44:16	7.1	18
15:43:39	7.2	3
15:43:39	7.2	15

Turnover

Type		Turnover €
Automatch deals	(223)	41,230
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(223)	41,230

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR