Last update: 03.10.2022 13:43 (GMT+3)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

Industrials > Industrial Goods and Services

Information as of:
Information as of:
3 Oct 2022 13:43 (GMT +3)
  • 3.45 EUR -1.43%
  • Bid3.4
  • Ask3.45
  • High3.51
  • Low3.45
  • Avg3.4602
  • Open3.51
  • Trades13
  • Volume306
  • Turnover1,059 €

Price chart

Market depth

Volume Bid €     Ask € Volume
54 3.4
3.45 77
1 3.39
3.49 77
23 3.38
3.495 5
200 3.34
3.5 2,222
300 3.33
3.505 5
11 3.31
3.51 30
100 3.3
3.575 10
10 3.255 3.595 2
68 3.2
3.61 3
20 3.02 3.735 7

Latest Trades

Time Price € Volume
13:42 3.45 2
13:42 3.45 40
13:42 3.455 1
13:02 3.45 1
13:02 3.45 195
12:08 3.45 5
11:46 3.47 9

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 1,059
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 1,059

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices