Last update: 20.10.2021 12:25 (GMT+3)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

Industrials > Industrial Goods and Services

Information as of:
Information as of:
20 Oct 2021 12:25 (GMT +3)
  • 8.9 EUR -0.56%
  • Bid8.83
  • Ask8.95
  • High9
  • Low8.84
  • Avg8.9265
  • Open9
  • Trades12
  • Volume49
  • Turnover437 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
10 8.83
8.95 800
20 8.82
9 191
12 8.81
9.05 100
45 8.8
9.1 63
7 8.75
9.2 58
1 8.72 9.22 1
5 8.71
9.25 30
288 8.7
9.29 1
4 8.69 9.33 1
1 8.67 9.37 1

Latest Trades

Time Price € Volume
11:58 8.9 1
11:50 8.9 3
11:50 8.9 5
11:45 8.9 1
11:44 8.84 9
10:58 8.95 1
10:57 8.84 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (12) 437
Negotiated deals (0) 0
Other deals (0) 0
Total (12) 437

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices