Last update: 18.12.2025 15:51 (GMT+2)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

1.41 EUR -2.08%

Bid1.42
Ask1.5

High1.52
Low1.41
Avg1.487
Open1.5

Trades11
Volume1,045
Turnover1,554 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
30	1.42			1.5	10
2	1.415			1.515	229
30	1.41			1.52	350
2	1.405			1.55	51
505	1.4			1.565	1
2	1.395			1.575	500
23	1.39			1.58	316
200	1.38			1.59	100
13	1.37			1.6	10
502	1.365			1.62	100

Latest Trades

Time	Price €	Volume
11:47:39	1.41	90
11:47:39	1.44	10
11:47:39	1.47	300
11:47:39	1.475	100
11:42:35	1.52	326
11:42:35	1.52	3
11:16:14	1.5	29

Turnover

Type		Turnover €
Automatch deals	(11)	1,554
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	1,554

Latest and upcoming dividends and other payouts

Nothing found