Last update: 20.10.2021 12:25 (GMT+3)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Oct 2021 12:25 (GMT +3)

8.9 EUR -0.56%

Bid8.83
Ask8.95

High9
Low8.84
Avg8.9265
Open9

Trades12
Volume49
Turnover437 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	8.83			8.95	800
20	8.82			9	191
12	8.81			9.05	100
45	8.8			9.1	63
7	8.75			9.2	58
1	8.72			9.22	1
5	8.71			9.25	30
288	8.7			9.29	1
4	8.69			9.33	1
1	8.67			9.37	1

Latest Trades

Time	Price €	Volume
11:58	8.9	1
11:50	8.9	3
11:50	8.9	5
11:45	8.9	1
11:44	8.84	9
10:58	8.95	1
10:57	8.84	1

Turnover

Type		Turnover €
Automatch deals	(12)	437
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	437

Market News

Day	Time	Subject	Attachments	Language
7 Oct	9:00 1 week ago	CORRECTION: AS Bercman Technologies unaudited Interim Financial Statements for the Six Months Period Ended 30 June 2021		et
1 Oct	9:00 2 weeks ago	Bercman Technologies AS, together with its project partners, received funding for the SmartWalk project from the German Federal Ministry of Transport and Digital Infrastructure		et
30 Sep	9:00 2 weeks ago	AS Bercman Technologies unaudited Interim Financial Statements for the Six Months Period Ended 30 June 2021		et

Dividends and other payouts

Nothing found