Last update: 19.12.2025 07:33 (GMT+2)

Bercman Technologies (23.07.2024)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 07:33 (GMT +2)

1.32 EUR -1.49%

Bid1.32
Ask1.355

High1.38
Low1.32
Avg1.3284
Open1.38

Trades9
Volume110
Turnover146 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:25:27	1.32	10
15:25:27	1.325	20
12:08:12	1.32	23
12:08:12	1.325	10
12:08:12	1.33	12
12:08:12	1.33	4
12:08:12	1.33	16

Turnover

Type		Turnover €
Automatch deals	(9)	146
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	146

Latest and upcoming dividends and other payouts

Nothing found