Last update: 01.09.2026 13:23 (GMT+3)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Sep 2026 13:23 (GMT +3)

1.16 EUR 0%

Bid1.07
Ask1.15

High1.16
Low1.06
Avg1.1336
Open1.08

Trades19
Volume499
Turnover566 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	1.07			1.15	8
4	1.065			1.16	255
12	1.06			1.17	53
38	1.05			1.175	42
30	1.045			1.18	4,769
150	1.04			1.195	19
2	1.035			1.245	110
26	1.03			1.25	2,000
14	1.025			1.26	3
5	1.02			1.265	82

Latest Trades

Time	Price €	Volume
12:19:28	1.16	3
12:19:28	1.16	1
12:19:28	1.15	10
12:19:28	1.15	334
12:19:28	1.145	1
12:19:28	1.145	37
12:19:28	1.14	10

Turnover

Type		Turnover €
Automatch deals	(19)	566
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	566

Latest and upcoming dividends and other payouts

Nothing found