Last update: 26.07.2026 16:05 (GMT+3)

Hepsor (17.07.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
26 Jul 2026 16:05 (GMT +3)

5.6 EUR 2.56%

Bid5.48
Ask5.6

High5.6
Low5.4
Avg5.5164
Open5.42

Trades23
Volume1,059
Turnover5,842 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:07	5.6	1
15:46:35	5.58	2
15:13:04	5.5	2
13:50:22	5.52	3
13:48:22	5.54	5
11:27:17	5.6	86
11:27:17	5.58	70

Turnover

Type		Turnover €
Automatch deals	(23)	5,842
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(23)	5,842

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR