Last update: 27.09.2026 12:45 (GMT+3)

Hepsor (24.09.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
27 Sep 2026 12:45 (GMT +3)

4.55 EUR -2.15%

Bid4.55
Ask4.69

High4.65
Low4.5
Avg4.586
Open4.62

Trades68
Volume1,077
Turnover4,939 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:16:11	4.55	16
14:11:02	4.5	93
14:11:02	4.5	50
14:11:02	4.5	10
14:11:02	4.5	6
14:11:02	4.51	20
14:06:04	4.55	50

Turnover

Type		Turnover €
Automatch deals	(68)	4,939
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(68)	4,939

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR