Last update: 06.11.2026 18:11 (GMT+2)

Hepsor (04.11.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

4.12 EUR -1.9%

Bid4.12
Ask4.12

High4.35
Low4.1
Avg4.1589
Open4.16

Trades49
Volume377
Turnover1,568 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	4.12	4
15:59:30	4.12	6
14:54:11	4.11	1
14:13:54	4.3	1
12:11:46	4.2	25
12:11:46	4.19	2
12:03:35	4.1	59

Turnover

Type		Turnover €
Automatch deals	(49)	1,568
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(49)	1,568

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR