Last update: 10.01.2026 23:34 (GMT+2)

Modera (08.01.2026)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
10 Jan 2026 23:34 (GMT +2)

4.34 EUR 0%

Bid4.2
Ask4.34

High4.34
Low4.3
Avg4.3385
Open4.33

Trades11
Volume46
Turnover200 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:58:53	4.34	4
13:58:53	4.33	1
13:02:51	4.3	1
12:49:26	4.34	10
12:35:24	4.34	9
12:35:24	4.34	3
12:35:24	4.34	10

Turnover

Type		Turnover €
Automatch deals	(11)	200
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	200

Latest and upcoming dividends and other payouts

Nothing found