Last update: 18.09.2026 12:01 (GMT+3)

Modera

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
18 Sep 2026 12:01 (GMT +3)

5.25 EUR -1.87%

Bid5.25
Ask5.4

High5.25
Low5.25
Avg5.25
Open5.25

Trades2
Volume3
Turnover16 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
8	5.25			5.4	93
158	5.2			5.45	94
51	5.15			5.5	104
62	5.1			5.55	10
50	5.05			5.6	11
10	4.8			5.65	51
1	4.7			5.7	20
10	4.6			5.75	69
11	4.52			5.8	234
2	4.5			5.85	194

Latest Trades

Time	Price €	Volume
11:52:27	5.25	2
11:52:27	5.25	1

Turnover

Type		Turnover €
Automatch deals	(2)	16
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(2)	16

Latest and upcoming dividends and other payouts

Nothing found