Last update: 18.02.2025 16:44 (GMT+2)

Punktid Technologies

Tallinn market | First North Baltic Share List

PNKTD  |  ISIN EE3100089160

!

Technology

Information as of:
Information as of:
18 Feb 2025 16:44 (GMT +2)
  • 0.318 EUR 45.87%
  • Bid0.262
  • Ask0.318
  • High0.324
  • Low0.22
  • Avg0.2308
  • Open0.22
  • Trades19
  • Volume1,527
  • Turnover352 €

Price chart

Created with Highcharts 7.1.3PNKTDPriceVolume

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:26:31 0.318 10
12:26:52 0.3 40
12:21:14 0.3 10
12:17:58 0.324 10
12:15:09 0.3 10
12:02:16 0.3 20
11:55:04 0.25 120

See more XLSX

Turnover

Type Turnover €
Automatch deals (19) 352
Negotiated deals (0) 0
Other deals (0) 0
Total (19) 352

Market News

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.