Last update: 27.06.2022 14:04 (GMT+3)

Punktid Technologies

Tallinn market | First North Baltic Share List

PNKTD  |  ISIN EE3100089160

Technology

Information as of:
Information as of:
27 Jun 2022 14:04 (GMT +3)
  • 2.3 EUR 3.14%
  • Bid2.15
  • Ask2.3
  • High2.3
  • Low2.13
  • Avg2.1752
  • Open2.15
  • Trades14
  • Volume142
  • Turnover309 €

Price chart

Market depth

Volume Bid €     Ask € Volume
10 2.15
2.3 12
40 2.135
2.32 14
40 2.125
2.35 1
100 2.12
2.38 28
367 2.1
2.4 55
1 2.05 2.41 2
25 2.02
2.44 10
170 2.01
2.45 100
650 2
2.5 10
1 1.44
2.6 143

Latest Trades

Time Price € Volume
12:51 2.3 8
12:51 2.3 7
12:48 2.3 10
12:32 2.13 3
12:31 2.13 3
12:31 2.13 5
12:14 2.15 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (14) 309
Negotiated deals (0) 0
Other deals (0) 0
Total (14) 309

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices