Last update: 25.05.2022 13:39 (GMT+3)

Airobot Technologies

Tallinn market | First North Baltic Share List

AIR  |  ISIN EE3100092792

Industrials > Construction and Materials

Information as of:
Information as of:
25 May 2022 13:39 (GMT +3)
  • 4.495 EUR 0%
  • Bid4.495
  • Ask4.5295
  • High4.5
  • Low4.495
  • Avg4.4963
  • Open4.5
  • Trades6
  • Volume179
  • Turnover805 €

Price chart

Market depth

Volume Bid €     Ask € Volume
161 4.495
4.5295 44
100 4.49
4.53 40
2 4.48 4.5455 1
401 4.47
4.55 47
5 4.4
4.59 9
3 4.39 4.598 3
2 4.38
4.6 42
620 4.375
4.62 10
15 4.31
4.65 11
1 4.3
4.669 15

Latest Trades

Time Price € Volume
11:43 4.495 46
11:43 4.5 1
10:40 4.495 47
10:34 4.495 38
10:20 4.5 44
10:00 4.5 3

XLSX

Turnover

Type Turnover €
Automatch deals (6) 805
Negotiated deals (0) 0
Other deals (0) 0
Total (6) 805

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices