Last update: 18.12.2025 15:51 (GMT+2)

Airobot Technologies

Tallinn market | First North Baltic Share List

AIR | ISIN EE3100092792

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

1.93 EUR 1.05%

Bid1.9
Ask1.95

High1.93
Low1.9
Avg1.9162
Open1.9

Trades3
Volume13
Turnover25 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
85	1.9			1.95	3
13	1.89			1.96	10
41	1.88			1.97	51
6	1.83			1.98	1
10	1.82			1.99	24
11	1.81			2	81
85	1.8			2.02	10
15	1.78			2.08	9
10	1.7			2.1	7
30	1.64			2.12	418

Latest Trades

Time	Price €	Volume
14:34:36	1.93	5
14:34:36	1.93	2
10:00:00	1.9	6

Turnover

Type		Turnover €
Automatch deals	(3)	25
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(3)	25

Latest and upcoming dividends and other payouts

Nothing found