Last update: 15.10.2019 11:46 (GMT+3)
| Time | Price € | Volume |
|---|---|---|
| 11:14 | 9.22 | 100 |
| 11:03 | 9.22 | 110 |
| 11:03 | 9.22 | 22 |
| 10:49 | 9.24 | 15 |
| 10:45 | 9.24 | 10 |
| 10:00 | 9.24 | 3 |
| 10:00 | 9.24 | 47 |
| Type | Turnover € | |
|---|---|---|
| Automatch deals | (7) | 2,832 |
| Negotiated deals | (0) | 0 |
| Other deals | (0) | 0 |
| Total | (7) | 2,832 |
| Volume | Bid € | Ask € | Volume | ||
|---|---|---|---|---|---|
| 1,733 | 9.2 |
|
|
9.22 | 48 |
| 362 | 9.18 |
|
9.24 | 22 | |
| 1,615 | 9.16 |
|
|
9.26 | 763 |
| 528 | 9.14 |
|
|
9.28 | 1,716 |
| 700 | 9.12 |
|
|
9.3 | 3,336 |
| 1,385 | 9.1 |
|
|
9.36 | 221 |
| 250 | 9.04 |
|
|
9.38 | 213 |
| 100 | 9.02 |
|
|
9.4 | 50 |
| 633 | 9 |
|
|
9.42 | 200 |
| 45 | 8.9 |
|
|
9.44 | 1,300 |
| Day | Time | Subject |
|---|---|---|
|
20
Sep |
12:20
3 weeks ago |
Construction contract in Estonia (parking house in Tallinn) |
|
10
Sep |
8:55
1 month ago |
Ending of the powers of the Chairman of the Management Board of a group’s subsidiary entity (AS Merko Ehitus Eesti) |
|
4
Sep |
15:04
1 month ago |
Additional commentary on information published in media |
|
3
Sep |
15:46
1 month ago |
Commentary on information published in media |
|
23
Aug |
16:29
1 month ago |
Start of construction of the first stage of Lahekalda residential project (Tallinn, Estonia) |
| Event | Date |
|---|---|
| Dividend payment date | 01.07.2019 |
| Dividend record date | 27.06.2019 |
| Dividend ex-date | 26.06.2019 |
