Last update: 13.12.2024 13:56 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
13 Dec 2024 13:56 (GMT +2)

20.95 EUR 3.97%

Bid20.8
Ask21

High21.25
Low20.1
Avg20.5121
Open20.1

Trades139
Volume9,407
Turnover192,957 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
130	20.8			21	926
526	20.75			21.15	265
120	20.65			21.2	2
300	20.6			21.25	112
308	20.55			21.4	120
242	20.5			21.5	500
150	20.45			24.9	501
275	20.35			25	6,000
102	20.3			-	-
372	20.2			-	-

Latest Trades

Time	Price €	Volume
13:52:29	20.95	85
13:49:14	20.95	50
13:49:06	20.95	4
13:47:24	20.95	31
13:47:24	20.95	50
13:47:24	20.9	171
13:47:24	20.9	48

Turnover

Type		Turnover €
Automatch deals	(139)	192,957
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(139)	192,957

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.06.2022	1 EUR
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR