Last update: 18.12.2025 15:51 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 15:51 (GMT +2)

30.15 EUR 0%

Bid30.15
Ask30.2

High30.25
Low30.05
Avg30.1563
Open30.15

Trades68
Volume2,878
Turnover86,790 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
37	30.15			30.2	50
51	30.1			30.25	122
257	30.05			30.3	170
594	30			30.35	115
207	29.95			30.4	275
387	29.9			30.45	329
1	29.75			30.5	1,573
47	29.7			30.55	2
1,070	29.6			30.6	53
1	29.55			30.7	15

Latest Trades

Time	Price €	Volume
15:49:08	30.15	20
15:46:44	30.2	30
15:46:22	30.2	50
15:37:59	30.2	21
15:31:46	30.2	7
15:28:40	30.25	3
15:18:48	30.2	100

Turnover

Type		Turnover €
Automatch deals	(68)	86,790
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(68)	86,790

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR