Last update: 25.10.2024 12:34 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

17.34 EUR -0.34%

Bid17.34
Ask17.4

High17.42
Low17.32
Avg17.3686
Open17.38

Trades15
Volume112
Turnover1,945 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
198	17.34			17.4	143
43	17.32			17.42	212
274	17.3			17.44	10
4	17.24			17.46	251
552	17.22			17.48	395
89	17.2			17.5	673
4,221	17.18			17.54	300
165	17.16			17.6	30
1	17.14			17.66	5
16	17.1			17.7	90

Latest Trades

Time	Price €	Volume
11:49:59	17.34	7
11:30:08	17.38	2
11:12:36	17.34	30
11:12:36	17.36	2
10:31:14	17.32	1
10:31:00	17.4	1
10:24:40	17.38	1

Turnover

Type		Turnover €
Automatch deals	(15)	1,945
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	1,945

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.06.2022	1 EUR
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR