Last update: 15.10.2019 11:46 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

Industrials > Construction & Materials

Trade
Information as of:
Information as of:
15 Oct 2019 11:46 (GMT +3)
  • 9.22 EUR -0.22%
  • Bid9.2
  • Ask9.22
  • High9.24
  • Low9.22
  • Avg9.2249
  • Open9.24
  • Trades7
  • Volume307
  • Turnover2,832 €

Price chart

XLSX

Latest Trades

Time Price € Volume
11:14 9.22 100
11:03 9.22 110
11:03 9.22 22
10:49 9.24 15
10:45 9.24 10
10:00 9.24 3
10:00 9.24 47

XLSX

Turnover

Type Turnover €
Automatch deals (7) 2,832
Negotiated deals (0) 0
Other deals (0) 0
Total (7) 2,832

Market depth

Volume Bid €     Ask € Volume
1,733 9.2
9.22 48
362 9.18
9.24 22
1,615 9.16
9.26 763
528 9.14
9.28 1,716
700 9.12
9.3 3,336
1,385 9.1
9.36 221
250 9.04
9.38 213
100 9.02
9.4 50
633 9
9.42 200
45 8.9
9.44 1,300

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 01.07.2019 1 EUR
Dividend record date 27.06.2019 1 EUR
Dividend ex-date 26.06.2019 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices