Last update: 13.12.2024 13:56 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

LP

Industrials > Construction and Materials

Information as of:
Information as of:
13 Dec 2024 13:56 (GMT +2)
  • 20.95 EUR 3.97%
  • Bid20.8
  • Ask21
  • High21.25
  • Low20.1
  • Avg20.5121
  • Open20.1
  • Trades139
  • Volume9,407
  • Turnover192,957 €

Price chart

Market depth

Volume Bid €     Ask € Volume
130 20.8
21 926
526 20.75
21.15 265
120 20.65
21.2 2
300 20.6
21.25 112
308 20.55
21.4 120
242 20.5
21.5 500
150 20.45
24.9 501
275 20.35
25 6,000
102 20.3
- -
372 20.2
- -

Latest Trades

Time Price € Volume
13:52:29 20.95 85
13:49:14 20.95 50
13:49:06 20.95 4
13:47:24 20.95 31
13:47:24 20.95 50
13:47:24 20.9 171
13:47:24 20.9 48

See more XLSX

Turnover

Type Turnover €
Automatch deals (139) 192,957
Negotiated deals (0) 0
Other deals (0) 0
Total (139) 192,957

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 17.06.2022 1 EUR
Dividend payment date 16.06.2023 1 EUR
Dividend payment date 21.06.2024 1.3 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices