Last update: 06.05.2026 19:12 (GMT+3)

Merko Ehitus (30.12.2020)

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
6 May 2026 19:12 (GMT +3)

9.46 EUR 0.64%

Bid9.44
Ask9.46

High9.48
Low9.4
Avg9.4244
Open9.4

Trades76
Volume6,432
Turnover60,617 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:24	9.46	5
15:48:05	9.46	1
15:44:21	9.42	20
15:36:16	9.42	1
15:16:15	9.42	123
15:16:15	9.42	1
15:16:15	9.42	300

Turnover

Type		Turnover €
Automatch deals	(76)	60,617
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(76)	60,617

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend ex-date	12.05.2026 Upcoming	1.25 EUR
Dividend record date	13.05.2026 Upcoming	1.25 EUR
Dividend payment date	14.05.2026 Upcoming	1.25 EUR