Last update: 09.05.2026 08:14 (GMT+3)

Merko Ehitus (07.05.2026)

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 May 2026 08:14 (GMT +3)

29.55 EUR -0.17%

Bid29.5
Ask29.55

High29.6
Low29.2
Avg29.4641
Open29.5

Trades159
Volume7,094
Turnover209,018 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:48	29.55	205
15:35:00	29.55	10
15:34:35	29.6	2
15:33:33	29.6	15
15:32:59	29.6	10
15:21:55	29.55	40
15:16:45	29.55	20

Turnover

Type		Turnover €
Automatch deals	(159)	209,018
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(159)	209,018

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend ex-date	12.05.2026 Upcoming	1.25 EUR
Dividend record date	13.05.2026 Upcoming	1.25 EUR
Dividend payment date	14.05.2026 Upcoming	1.25 EUR