Last update: 17.12.2025 21:22 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 Dec 2025 21:22 (GMT +2)

3.365 EUR 0%

Bid3.365
Ask3.365

High3.37
Low3.355
Avg3.361
Open3.365

Trades196
Volume131,308
Turnover441,328 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:32	3.365	21
15:53:37	3.37	50
15:53:31	3.365	70
15:48:46	3.37	60
15:46:44	3.365	645
15:45:00	3.365	250
15:43:47	3.365	3,250

Turnover

Type		Turnover €
Automatch deals	(196)	441,328
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(196)	441,328

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming