Last update: 11.05.2026 19:17 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 May 2026 19:17 (GMT +3)

3.365 EUR -0.59%

Bid3.365
Ask3.365

High3.395
Low3.36
Avg3.3723
Open3.385

Trades520
Volume91,846
Turnover309,734 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:43	3.365	655
15:59:43	3.365	1,866
15:59:43	3.365	12
15:59:43	3.365	5,000
15:59:43	3.365	15
15:53:06	3.375	24
15:52:21	3.375	24

Turnover

Type		Turnover €
Automatch deals	(520)	309,734
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(520)	309,734

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR