Last update: 28.03.2024 10:23 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
28 Mar 2024 10:23 (GMT +2)
  • 3.53 EUR 0%
  • Bid3.525
  • Ask3.53
  • High3.53
  • Low3.53
  • Avg3.53
  • Open3.53
  • Trades60
  • Volume2,817
  • Turnover9,944 €

Price chart

Market depth

Volume Bid €     Ask € Volume
234 3.525
3.53 4,435
1,778 3.52
3.535 108
1,565 3.515
3.54 1,340
3,598 3.51
3.545 10,597
5,080 3.505
3.55 3,240
42,134 3.5
3.555 410
2,641 3.495
3.56 5,541
1,250 3.49
3.565 1,409
1,040 3.485
3.57 15,074
1,107 3.48
3.58 1,107

Latest Trades

Time Price € Volume
10:21:15 3.53 104
10:20:57 3.53 5
10:19:20 3.53 20
10:16:51 3.53 10
10:16:02 3.53 1
10:15:41 3.53 8
10:14:05 3.53 80

See more XLSX

Turnover

Type Turnover €
Automatch deals (60) 9,944
Negotiated deals (0) 0
Other deals (0) 0
Total (60) 9,944

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 09.04.2021 0.29 EUR
Dividend payment date 20.04.2022 0.4 EUR
Dividend payment date 12.04.2023 0.04 EUR
Dividend ex-date 04.04.2024 Upcoming 0.13 EUR
Dividend record date 05.04.2024 Upcoming 0.13 EUR
Dividend payment date 12.04.2024 Upcoming 0.13 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices