Last update: 25.10.2024 12:34 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

3.45 EUR -0.29%

Bid3.445
Ask3.45

High3.47
Low3.435
Avg3.4586
Open3.465

Trades160
Volume25,117
Turnover86,870 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,100	3.445			3.45	728
3,770	3.44			3.455	1,352
1,539	3.435			3.46	2,444
6,490	3.43			3.465	150
11,916	3.425			3.47	665
966	3.42			3.48	269
25	3.415			3.485	957
1,995	3.41			3.49	149
5,500	3.405			3.495	325
12,924	3.4			3.5	8,270

Latest Trades

Time	Price €	Volume
12:30:48	3.45	150
12:30:13	3.45	10
12:29:06	3.45	2
12:19:17	3.45	3
12:16:35	3.45	100
12:14:25	3.445	10
12:10:31	3.44	40

Turnover

Type		Turnover €
Automatch deals	(160)	86,870
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(160)	86,870

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR