Last update: 26.03.2025 10:34 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Mar 2025 10:34 (GMT +2)

3.515 EUR 0.29%

Bid3.505
Ask3.515

High3.515
Low3.505
Avg3.5069
Open3.505

Trades59
Volume6,483
Turnover22,735 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,000	3.505			3.515	103
8,091	3.5			3.52	915
450	3.495			3.525	1,700
641	3.49			3.53	2,415
1,977	3.485			3.535	1,279
7,307	3.48			3.54	4,759
136	3.475			3.545	4,102
173	3.47			3.55	4,703
114	3.465			3.555	1
96	3.46			3.56	200

Latest Trades

Time	Price €	Volume
10:33:58	3.515	217
10:33:58	3.515	20
10:33:58	3.515	63
10:31:40	3.51	1
10:30:59	3.505	300
10:30:59	3.505	300
10:30:59	3.505	10

Turnover

Type		Turnover €
Automatch deals	(59)	22,735
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(59)	22,735

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR