Last update: 04.08.2026 21:04 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
4 Aug 2026 21:04 (GMT +3)

3.36 EUR 0.3%

Bid3.36
Ask3.36

High3.37
Low3.33
Avg3.3452
Open3.35

Trades346
Volume210,286
Turnover703,449 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:50	3.36	76
15:59:50	3.36	300
15:59:50	3.36	500
15:59:50	3.36	500
15:59:50	3.36	100
15:59:50	3.36	300
15:59:50	3.36	300

Turnover

Type		Turnover €
Automatch deals	(346)	703,449
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(346)	703,449

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR