Last update: 15.07.2026 10:54 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Jul 2026 10:54 (GMT +3)

3.35 EUR 0.3%

Bid3.345
Ask3.35

High3.35
Low3.34
Avg3.3469
Open3.34

Trades48
Volume5,943
Turnover19,890 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,823	3.345			3.35	3,005
31,849	3.34			3.355	6,851
18,742	3.335			3.36	62,286
21,286	3.33			3.37	1,060
2,740	3.325			3.375	856
12,100	3.32			3.38	505
303	3.315			3.385	293
468	3.31			3.39	535
5,537	3.305			3.395	5,600
45,046	3.3			3.4	3,415

Latest Trades

Time	Price €	Volume
10:52:22	3.35	14
10:43:38	3.35	160
10:42:11	3.345	800
10:42:06	3.35	20
10:39:08	3.345	1
10:38:53	3.345	1
10:37:47	3.35	25

Turnover

Type		Turnover €
Automatch deals	(48)	19,890
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	19,890

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR