Last update: 18.12.2025 15:48 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 15:48 (GMT +2)

3.4 EUR 1.04%

Bid3.4
Ask3.405

High3.4
Low3.355
Avg3.3757
Open3.355

Trades302
Volume167,541
Turnover565,566 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,290	3.4			3.405	2,088
2,030	3.395			3.41	743
4,149	3.39			3.415	6,400
5,000	3.385			3.42	11,177
2,308	3.38			3.425	22
4,407	3.375			3.43	420
3,129	3.37			3.435	517
2,406	3.365			3.44	1,908
1,210	3.36			3.445	126
1,236	3.355			3.45	3,053

Latest Trades

Time	Price €	Volume
15:43:32	3.4	494
15:42:47	3.4	1,006
15:42:47	3.4	500
15:42:47	3.4	494
15:41:33	3.4	506
15:41:33	3.4	10
15:41:33	3.4	500

Turnover

Type		Turnover €
Automatch deals	(301)	262,266
Negotiated deals	(1)	303,300
Other deals	(0)	0
Total	(302)	565,566

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming