Last update: 26.03.2025 10:34 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
26 Mar 2025 10:34 (GMT +2)
  • 3.515 EUR 0.29%
  • Bid3.505
  • Ask3.515
  • High3.515
  • Low3.505
  • Avg3.5069
  • Open3.505
  • Trades59
  • Volume6,483
  • Turnover22,735 €

Price chart

Market depth

Volume Bid €     Ask € Volume
1,000 3.505
3.515 103
8,091 3.5
3.52 915
450 3.495
3.525 1,700
641 3.49
3.53 2,415
1,977 3.485
3.535 1,279
7,307 3.48
3.54 4,759
136 3.475
3.545 4,102
173 3.47
3.55 4,703
114 3.465
3.555 1
96 3.46
3.56 200

Latest Trades

Time Price € Volume
10:33:58 3.515 217
10:33:58 3.515 20
10:33:58 3.515 63
10:31:40 3.51 1
10:30:59 3.505 300
10:30:59 3.505 300
10:30:59 3.505 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (59) 22,735
Negotiated deals (0) 0
Other deals (0) 0
Total (59) 22,735

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 20.04.2022 0.4 EUR
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices