Last update: 08.01.2026 13:56 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
8 Jan 2026 13:56 (GMT +2)

3.615 EUR -0.28%

Bid3.615
Ask3.62

High3.63
Low3.615
Avg3.6189
Open3.625

Trades181
Volume41,021
Turnover148,450 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
260	3.615			3.62	13,976
6,623	3.61			3.625	4,102
1,586	3.605			3.63	3,541
10,737	3.6			3.635	5,845
500	3.595			3.64	3,694
529	3.59			3.645	4,020
500	3.585			3.65	4,969
128	3.58			3.655	1,151
663	3.575			3.66	1,335
510	3.57			3.665	416

Latest Trades

Time	Price €	Volume
13:56:29	3.615	363
13:55:44	3.615	2
13:53:40	3.62	2
13:47:03	3.62	1
13:45:18	3.62	1
13:44:11	3.62	1
13:42:43	3.62	2

Turnover

Type		Turnover €
Automatch deals	(181)	148,450
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(181)	148,450

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming