Last update: 24.04.2025 13:15 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
24 Apr 2025 13:15 (GMT +3)
  • 3.47 EUR 0.73%
  • Bid3.46
  • Ask3.47
  • High3.475
  • Low3.4
  • Avg3.4327
  • Open3.42
  • Trades311
  • Volume106,382
  • Turnover365,172 €

Price chart

Created with Highcharts 7.1.3LHV1TPriceVolume

Market depth

Volume Bid €     Ask € Volume
1,058 3.46
3.47 97
1,625 3.455
3.475 1,418
563 3.45
3.48 3,198
1,158 3.445
3.485 301
3,282 3.44
3.49 350
3,000 3.435
3.495 801
1,322 3.43
3.5 8,450
550 3.425
3.505 103
965 3.42
3.51 56
1,931 3.415
3.515 121

Latest Trades

Time Price € Volume
13:13:45 3.47 703
13:13:45 3.47 5,419
13:13:45 3.465 97
13:12:23 3.465 2
13:11:18 3.465 1
13:10:08 3.47 10
13:09:34 3.47 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (311) 365,172
Negotiated deals (0) 0
Other deals (0) 0
Total (311) 365,172

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR
Dividend payment date 10.04.2025 0.09 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.