Last update: 22.06.2026 05:29 (GMT+3)

LHV Group (03.12.2019)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 05:29 (GMT +3)

11.95 EUR 0%

Bid11.9
Ask11.95

High12
Low11.9
Avg11.9594
Open11.95

Trades35
Volume2,431
Turnover29,073 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:21	11.95	100
15:27:15	11.9	80
15:27:15	11.9	10
15:27:15	11.9	42
15:27:15	11.9	35
14:59:29	11.9	1
14:47:09	11.95	1

Turnover

Type		Turnover €
Automatch deals	(35)	29,073
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	29,073

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR