Last update: 21.10.2026 06:40 (GMT+3)

LHV Group (29.12.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Oct 2026 06:40 (GMT +3)

3.495 EUR -0.14%

Bid3.49
Ask3.495

High3.5
Low3.485
Avg3.4947
Open3.5

Trades293
Volume25,634
Turnover89,583 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:10	3.495	50
15:51:39	3.495	2
15:50:50	3.495	1
15:50:33	3.495	30
15:49:29	3.495	1
15:41:13	3.495	5
15:41:13	3.495	20

Turnover

Type		Turnover €
Automatch deals	(293)	89,583
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(293)	89,583

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR