Last update: 02.06.2026 20:47 (GMT+3)

LHV Group (24.01.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
2 Jun 2026 20:47 (GMT +3)

3.47 EUR 0%

Bid3.47
Ask3.47

High3.495
Low3.455
Avg3.4717
Open3.47

Trades399
Volume76,347
Turnover265,056 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	3.47	10
15:59:55	3.47	150
15:59:55	3.47	31
15:59:55	3.47	2
15:53:43	3.47	250
15:53:16	3.47	105
15:53:16	3.47	1,395

Turnover

Type		Turnover €
Automatch deals	(399)	265,056
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(399)	265,056

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR