Last update: 03.04.2026 19:08 (GMT+3)

LHV Group (06.11.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 Apr 2026 19:08 (GMT +3)

3.27 EUR 0%

Bid3.27
Ask3.27

High3.285
Low3.26
Avg3.2701
Open3.275

Trades409
Volume83,656
Turnover273,567 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	3.27	4
15:59:47	3.27	2
15:54:49	3.27	4
15:52:25	3.27	305
15:49:28	3.27	148
15:49:28	3.27	102
15:46:33	3.27	20

Turnover

Type		Turnover €
Automatch deals	(409)	273,567
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(409)	273,567

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend record date	10.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR