Last update: 22.06.2026 05:54 (GMT+3)

LHV Group (10.02.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 05:54 (GMT +3)

3.61 EUR 0.42%

Bid3.61
Ask3.61

High3.61
Low3.585
Avg3.6003
Open3.59

Trades401
Volume103,339
Turnover372,056 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	3.61	418
15:59:32	3.61	6
15:59:32	3.61	46
15:53:01	3.61	2
15:51:24	3.61	359
15:50:49	3.6	2
15:47:14	3.61	93

Turnover

Type		Turnover €
Automatch deals	(401)	372,056
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(401)	372,056

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR