Last update: 16.02.2026 23:30 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Feb 2026 23:30 (GMT +2)

3.575 EUR 0.14%

Bid3.57
Ask3.575

High3.58
Low3.565
Avg3.5718
Open3.57

Trades242
Volume34,662
Turnover123,807 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:52:16	3.575	10
15:47:31	3.57	13
15:46:24	3.57	55
15:44:35	3.575	20
15:35:48	3.575	4
15:34:10	3.57	1,900
15:32:22	3.57	480

Turnover

Type		Turnover €
Automatch deals	(242)	123,807
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(242)	123,807

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming