Last update: 19.04.2026 05:51 (GMT+3)

LHV Group (16.04.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Apr 2026 05:51 (GMT +3)

3.515 EUR 0.43%

Bid3.515
Ask3.515

High3.53
Low3.495
Avg3.5101
Open3.505

Trades723
Volume117,539
Turnover412,568 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	3.515	17
15:59:42	3.515	20
15:59:42	3.515	8
15:59:42	3.515	3
15:59:42	3.515	411
15:53:34	3.515	14
15:52:13	3.515	25

Turnover

Type		Turnover €
Automatch deals	(723)	412,568
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(723)	412,568

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR