Last update: 21.04.2026 18:52 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Apr 2026 18:52 (GMT +3)

3.475 EUR -1.14%

Bid3.475
Ask3.475

High3.5
Low3.46
Avg3.4747
Open3.495

Trades967
Volume359,994
Turnover1,250,872 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:45	3.475	60
15:59:45	3.475	44
15:59:45	3.475	5
15:59:45	3.475	95
15:59:45	3.475	10
15:59:45	3.475	10
15:59:45	3.475	30

Turnover

Type		Turnover €
Automatch deals	(965)	556,872
Negotiated deals	(2)	694,000
Other deals	(0)	0
Total	(967)	1,250,872

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR