Last update: 19.05.2026 15:07 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 May 2026 15:07 (GMT +3)

3.325 EUR -0.15%

Bid3.325
Ask3.33

High3.34
Low3.325
Avg3.3296
Open3.325

Trades287
Volume77,241
Turnover257,181 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
924	3.325			3.33	1,251
13,474	3.32			3.335	7,115
8,069	3.315			3.34	6,163
138	3.31			3.345	7,016
7,705	3.305			3.35	11,646
19,366	3.3			3.355	4,600
11	3.295			3.36	887
593	3.29			3.365	3,115
63	3.285			3.37	2,784
415	3.28			3.38	1,100

Latest Trades

Time	Price €	Volume
15:06:11	3.325	282
15:06:11	3.325	2,308
15:06:11	3.325	410
15:03:41	3.33	249
15:03:41	3.33	1,000
15:03:41	3.33	751
15:02:15	3.33	30

Turnover

Type		Turnover €
Automatch deals	(287)	257,181
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(287)	257,181

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR