Last update: 19.06.2026 00:54 (GMT+3)

LHV Group (17.06.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Jun 2026 00:54 (GMT +3)

3.38 EUR -0.29%

Bid3.38
Ask3.38

High3.4
Low3.38
Avg3.3873
Open3.39

Trades182
Volume55,968
Turnover189,581 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	3.38	507
15:59:58	3.38	119
15:59:58	3.38	168
15:59:58	3.38	206
15:50:13	3.385	25
15:42:54	3.385	3
15:38:37	3.38	50

Turnover

Type		Turnover €
Automatch deals	(182)	189,581
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(182)	189,581

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR