Last update: 03.07.2026 03:01 (GMT+3)

LHV Group (01.07.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 Jul 2026 03:01 (GMT +3)

3.355 EUR -0.15%

Bid3.355
Ask3.355

High3.36
Low3.35
Avg3.3541
Open3.36

Trades303
Volume50,349
Turnover168,873 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	3.355	17
15:59:46	3.355	8
15:59:46	3.355	4
15:53:50	3.355	5
15:52:03	3.355	50
15:51:39	3.355	100
15:49:19	3.355	5

Turnover

Type		Turnover €
Automatch deals	(303)	168,873
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(303)	168,873

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR