Last update: 24.07.2026 23:36 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
24 Jul 2026 23:36 (GMT +3)

3.35 EUR 0.45%

Bid3.34
Ask3.35

High3.35
Low3.33
Avg3.3377
Open3.33

Trades215
Volume41,288
Turnover137,806 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:54:56	3.35	57
15:54:56	3.35	49
15:54:56	3.35	300
15:54:56	3.35	800
15:54:56	3.35	100
15:54:56	3.35	21
15:54:56	3.35	370

Turnover

Type		Turnover €
Automatch deals	(215)	137,806
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	137,806

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR