Last update: 11.08.2026 13:23 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 Aug 2026 13:23 (GMT +3)

3.355 EUR -0.15%

Bid3.355
Ask3.36

High3.38
Low3.335
Avg3.3515
Open3.37

Trades252
Volume86,759
Turnover290,773 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
24	3.355			3.36	4,326
6,739	3.35			3.365	5,081
841	3.345			3.37	7,965
5,021	3.34			3.375	2,723
13,321	3.335			3.38	5,130
3,498	3.33			3.385	2,360
6,099	3.325			3.39	26,605
12,422	3.32			3.395	5,000
202	3.315			3.4	10,286
3,643	3.31			3.415	715

Latest Trades

Time	Price €	Volume
13:15:27	3.355	500
13:14:30	3.355	10
13:14:30	3.355	126
13:14:10	3.355	1,250
13:12:22	3.355	15
13:10:31	3.355	4
13:08:09	3.35	506

Turnover

Type		Turnover €
Automatch deals	(252)	290,773
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(252)	290,773

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR