Last update: 18.08.2026 20:23 (GMT+3)

LHV Group (17.08.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
18 Aug 2026 20:23 (GMT +3)

3.345 EUR -0.45%

Bid3.345
Ask3.345

High3.36
Low3.34
Avg3.3478
Open3.36

Trades240
Volume49,634
Turnover166,164 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	3.345	50
15:50:54	3.34	373
15:50:54	3.34	500
15:50:54	3.34	18
15:50:54	3.34	8
15:50:54	3.34	8
15:50:54	3.34	53

Turnover

Type		Turnover €
Automatch deals	(240)	166,164
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(240)	166,164

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR