Last update: 28.08.2026 11:01 (GMT+3)

LHV Group (26.08.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
28 Aug 2026 11:01 (GMT +3)

3.34 EUR 0%

Bid3.34
Ask3.34

High3.35
Low3.335
Avg3.3415
Open3.34

Trades160
Volume59,452
Turnover198,661 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.34	9
15:52:13	3.335	16
15:46:14	3.34	10
15:33:42	3.34	5
15:19:10	3.345	5
15:16:29	3.34	15
15:13:23	3.34	1

Turnover

Type		Turnover €
Automatch deals	(160)	198,661
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(160)	198,661

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR