Last update: 28.08.2026 18:14 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
28 Aug 2026 18:14 (GMT +3)

3.335 EUR -0.15%

Bid3.335
Ask3.335

High3.345
Low3.33
Avg3.3358
Open3.33

Trades209
Volume77,061
Turnover257,060 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:35	3.335	1,200
15:54:49	3.345	500
15:54:49	3.345	5,000
15:54:49	3.345	500
15:54:49	3.34	1,000
15:53:20	3.34	3,300
15:50:47	3.34	2,500

Turnover

Type		Turnover €
Automatch deals	(209)	257,060
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(209)	257,060

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR