Last update: 08.09.2026 01:48 (GMT+3)

LHV Group (04.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
8 Sep 2026 01:48 (GMT +3)

3.315 EUR -0.3%

Bid3.315
Ask3.325

High3.33
Low3.315
Avg3.3217
Open3.325

Trades276
Volume53,475
Turnover177,630 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:14	3.315	6,323
15:52:14	3.315	300
15:52:14	3.315	1,000
15:52:14	3.315	300
15:52:14	3.315	2
15:52:14	3.315	1,000
15:52:14	3.32	50

Turnover

Type		Turnover €
Automatch deals	(276)	177,630
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	177,630

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR