Last update: 25.09.2026 17:52 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
25 Sep 2026 17:52 (GMT +3)

3.295 EUR 0%

Bid3.29
Ask3.295

High3.305
Low3.285
Avg3.2937
Open3.29

Trades266
Volume87,911
Turnover289,550 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:52:25	3.295	1
15:49:17	3.295	4
15:35:16	3.285	185
15:35:16	3.285	150
15:35:16	3.285	7
15:35:16	3.285	500
15:35:16	3.285	5

Turnover

Type		Turnover €
Automatch deals	(266)	289,550
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(266)	289,550

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR