Last update: 23.10.2026 08:41 (GMT+3)

LHV Group (12.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Oct 2026 08:41 (GMT +3)

3.26 EUR 0%

Bid3.26
Ask3.265

High3.265
Low3.25
Avg3.2569
Open3.255

Trades313
Volume79,050
Turnover257,460 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:05	3.26	500
15:51:11	3.26	1,000
15:47:54	3.265	854
15:47:54	3.265	400
15:47:54	3.265	150
15:47:54	3.265	1,000
15:47:54	3.265	172

Turnover

Type		Turnover €
Automatch deals	(313)	257,460
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(313)	257,460

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR