Last update: 17.10.2026 14:34 (GMT+3)

LHV Group (15.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 Oct 2026 14:34 (GMT +3)

3.265 EUR 0.31%

Bid3.265
Ask3.265

High3.265
Low3.255
Avg3.2582
Open3.255

Trades147
Volume46,792
Turnover152,457 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	3.265	286
15:59:46	3.265	1,000
15:59:46	3.265	300
15:59:46	3.265	500
15:59:46	3.265	414
15:59:46	3.265	15
15:54:39	3.26	750

Turnover

Type		Turnover €
Automatch deals	(147)	152,457
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(147)	152,457

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR