Last update: 18.12.2025 15:50 (GMT+2)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Dec 2025 15:50 (GMT +2)

45.8 EUR 0%

Bid45.7
Ask45.8

High45.9
Low45.7
Avg45.7836
Open45.8

Trades29
Volume475
Turnover21,747 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
14	45.7			45.8	17
51	45.6			45.9	214
155	45.5			46	2,454
17	45.4			46.1	205
67	45.3			46.2	65
2	45.2			46.3	8
2	45.1			46.5	70
220	45			46.7	10
102	44.7			46.8	145
20	44.6			47.3	10

Latest Trades

Time	Price €	Volume
15:43:27	45.8	1
14:49:24	45.8	20
14:08:45	45.8	1
14:08:24	45.8	1
13:45:24	45.8	10
13:36:02	45.8	9
12:59:42	45.9	2

Turnover

Type		Turnover €
Automatch deals	(29)	21,747
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	21,747

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR