Last update: 21.11.2024 12:02 (GMT+2)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
21 Nov 2024 12:02 (GMT +2)

44.6 EUR 0.45%

Bid44.5
Ask44.6

High44.6
Low44.5
Avg44.5134
Open44.5

Trades12
Volume202
Turnover8,992 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
150	44.5			44.6	810
169	44.45			44.8	100
1,546	44.4			44.85	13
1	44.35			44.9	2,000
6	44.3			44.95	67
5	44.25			45	2,081
3	44.2			45.3	2
76	44.1			45.4	152
200	44.05			45.45	70
36	44			45.9	56

Latest Trades

Time	Price €	Volume
11:51:54	44.6	1
11:29:48	44.6	5
11:00:57	44.6	3
10:29:25	44.55	6
10:29:25	44.55	8
10:29:25	44.55	22
10:01:03	44.5	148

Turnover

Type		Turnover €
Automatch deals	(12)	8,992
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	8,992

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.06.2024	1.5 EUR
Dividend ex-date	02.12.2024 Upcoming	1.5 EUR
Dividend record date	03.12.2024 Upcoming	1.5 EUR
Dividend payment date	12.12.2024 Upcoming	1.5 EUR