Last update: 28.05.2026 21:25 (GMT+3)

Infortar (02.12.2025)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
28 May 2026 21:25 (GMT +3)

45.6 EUR -0.87%

Bid45.6
Ask45.6

High46
Low45.3
Avg45.5989
Open46

Trades42
Volume636
Turnover29,001 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	45.6	4
15:59:34	45.6	1
15:50:05	45.7	19
15:27:16	45.8	5
15:26:28	45.7	1
15:22:22	45.8	1
15:14:32	45.5	15

Turnover

Type		Turnover €
Automatch deals	(42)	29,001
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	29,001

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR