Last update: 25.05.2026 22:21 (GMT+3)

Infortar (18.05.2026)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
25 May 2026 22:21 (GMT +3)

47.9 EUR 0.63%

Bid47.9
Ask47.9

High48.2
Low47.6
Avg47.7924
Open47.6

Trades76
Volume2,945
Turnover140,749 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	47.9	1
15:12:42	47.9	3
15:00:02	47.8	1
14:48:04	47.9	32
14:48:04	47.9	73
14:45:28	47.9	2
14:25:49	47.8	240

Turnover

Type		Turnover €
Automatch deals	(76)	140,749
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(76)	140,749

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR