Last update: 06.01.2025 23:06 (GMT+2)

LHV Group 10Y 6.00% sub. bond (12.11.2024)

Tallinn market | Baltic Bond List

LHVB060030A  |  ISIN EE3300001791

Financials > Banks

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 106.1 108.483333 100.05 101.166667 100.83
High % 109.816667 107.683333 102.466667 103.283333 101.033333
Low % 105.733333 95.533333 90.75 99.45 100.8
Last % 108.483333 100.05 101.133333 100.833333 101.033333
Open clean % 106 108.4 99.983333 101.1 100.73
High clean % 109 107.5 101.1 102 100.9
Low clean % 105.5 95 89.5 99 100.7
Last clean % 108.433333 100 101.083333 100.8 100.9
Traded volume 2,658 3,515 2,667 3,280 38
Turnover mln € 2.85 3.57 2.66 3.31 0.04
Capitalization mln € 37.97 35.02 35.4 35.29 35.36

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices