Last update: 24.10.2020 06:01 (GMT+3)

LHV Group 10Y 6.00% sub. bond

Tallinn market | Baltic Bond List

LHVB060030A  |  ISIN EE3300001791

Financials > Banks

Trade
Information as of:
Information as of:
24 Oct 2020 06:01 (GMT +3)
Price, % from face value (including accrued interest):
  • Bid- %
  • Ask- %
Price, % from face value (excluding accrued interest):
  • Bid- %
  • Ask- %
  • Nominal1,000 EUR
  • Trades0
  • Maturity30.09.2030
  • Turnover0 EUR

Market depth

Volume Bid % Bid Clean % Bid Yield     Ask Yield Ask % Ask Clean % Volume
5 105.45 105.45 -
- 105.65 105.65 5
5 104.65 104.65 -
- 105.75 105.75 20
4 104.561111 104.561111 -
- 105.85 105.85 6
13 104.55 104.55 -
- 105.95 105.95 24
4 104.36 104.36 -
- 106.45 106.45 15
28 104.05 104.05 -
- 107.35 107.35 2
101 103.45 103.45 -
- 107.45 107.45 4
10 100.45 100.45 -
- 108.25 108.25 10
- - - -
- 108.95 108.95 11
- - - -
- 110.35 110.35 2

Load full list

Latest Trades

Time Yield Price dirty % Price clean % Volume
15:43 - 105.45 - 5
14:30 - 105.45 - 10
14:29 - 105.45 - 5
11:51 - 104.561111 - 5
11:51 - 104.561111 - 1

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices