Last update: 05.08.2021 12:05 (GMT+3)

Ignitis grupė

Vilnius market | Baltic Main List

IGN1L  |  ISIN LT0000115768

LP

Utilities

Information as of:
Information as of:
5 Aug 2021 12:05 (GMT +3)
  • 22.2 EUR -0.45%
  • Bid22.2
  • Ask22.25
  • High22.25
  • Low22.2
  • Avg22.2224
  • Open22.25
  • Trades34
  • Volume1,525
  • Turnover33,889 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
216 22.2
22.25 1,211
2,475 22.15
22.3 3,862
1,520 22.1
22.35 1,780
1,576 22.05
22.4 2,687
4,740 22
22.45 1,377
52 21.95
22.5 3,461
59 21.9
22.55 1,000
50 21.85
22.6 1,005
1,062 21.8
22.65 1,961
227 21.7
22.7 1,165

Latest Trades

Time Price € Volume
12:01 22.2 6
11:59 22.2 44
11:56 22.25 5
11:48 22.25 1
11:48 22.2 50
11:44 22.25 9
11:41 22.25 5

See more XLSX

Turnover

Type Turnover €
Automatch deals (34) 33,889
Negotiated deals (0) 0
Other deals (0) 0
Total (34) 33,889

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 21.04.2021 0.579 EUR
Dividend record date 09.04.2021 0.579 EUR
Dividend ex-date 08.04.2021 0.579 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices