Last update: 05.08.2021 11:00 (GMT+3)

Žemaitijos pienas

Vilnius market | Baltic Secondary List

ZMP1L  |  ISIN LT0000121865

Consumer Staples > Food, Beverage and Tobacco

Information as of:
Information as of:
5 Aug 2021 11:00 (GMT +3)
  • 1.98 EUR 0.51%
  • Bid1.96
  • Ask1.98
  • High1.98
  • Low1.97
  • Avg1.9753
  • Open1.97
  • Trades7
  • Volume840
  • Turnover1,659 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
206 1.96
1.98 804
123 1.94
1.99 1,135
135 1.93
2 5,805
20 1.92
2.02 1,009
34 1.91
2.04 2,064
530 1.9
2.06 2,039
10 1.89 2.08 48
1,000 1.88
2.1 2,709
300 1.76
2.12 8
150 1.7
2.14 8

Latest Trades

Time Price € Volume
10:49 1.98 1
10:05 1.98 405
10:05 1.98 20
10:05 1.98 16
10:05 1.98 3
10:04 1.97 195
10:04 1.97 200

XLSX

Turnover

Type Turnover €
Automatch deals (7) 1,659
Negotiated deals (0) 0
Other deals (0) 0
Total (7) 1,659

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices