Last update: 16.12.2025 23:14 (GMT+2)

Olainfarm (11.08.2021)

Riga market | Baltic Main List

OLF1R | ISIN LV0000100501

Health Care

Trade

Information as of:

Information as of:
16 Dec 2025 23:14 (GMT +2)

9.22 EUR 0%

Bid9.2
Ask9.24

High9.24
Low9.2
Avg9.2187
Open9.22

Trades56
Volume7,425
Turnover68,449 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:18	9.22	700
15:46:28	9.2	100
15:32:09	9.2	9
15:17:12	9.22	20
14:44:35	9.22	2
14:44:35	9.22	364
14:44:12	9.22	6

Turnover

Type		Turnover €
Automatch deals	(56)	68,449
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(56)	68,449

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	31.07.2019	0.1 EUR
Dividend payment date	09.10.2020	0.32 EUR
Dividend payment date	12.07.2021	0.17 EUR