Last update: 06.05.2026 19:15 (GMT+3)

HansaMatrix (30.12.2020)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
6 May 2026 19:15 (GMT +3)

9.05 EUR 4.02%

Bid9
Ask9.05

High9.05
Low8.5
Avg8.865
Open8.5

Trades51
Volume1,339
Turnover11,870 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:23:39	9.05	5
15:09:44	9.05	2
13:01:45	9.05	6
13:00:53	9.05	10
12:20:29	9.05	23
12:19:56	9	100
12:19:08	9	4

Turnover

Type		Turnover €
Automatch deals	(51)	11,870
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(51)	11,870

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR