Last update: 20.12.2025 12:38 (GMT+2)

HansaMatrix (27.05.2022)

Riga market | Baltic Main List

HMX1R | ISIN LV0000101590

Technology

Trade

Information as of:

Information as of:
20 Dec 2025 12:38 (GMT +2)

7.1 EUR 1.43%

Bid7.1
Ask7.12

High7.14
Low7.1
Avg7.1008
Open7.1

Trades12
Volume1,261
Turnover8,954 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:58	7.1	6
15:50:58	7.1	10
15:50:58	7.1	4
13:06:40	7.1	496
13:06:40	7.1	4
11:56:49	7.14	25
11:25:59	7.1	16

Turnover

Type		Turnover €
Automatch deals	(12)	8,954
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	8,954

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	15.11.2018	0.04 EUR
Dividend payment date	31.05.2019	0.04 EUR
Dividend payment date	11.06.2021	0.03 EUR